Brandix share price history 2020. AX stock on Yahoo Finance.

Brandix share price history 2020 The latest closing stock price for Concentrix as of December 12, 2024 is 43. 41. This page provides detailed historical share price data for YESB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Yes Bank. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. 00 cr and the total paid-up capital is NIFTY 50 share price in 2020 was ₹13,981. S&P 500, Nasdaq, Discover historical prices for VAS. Purchase. Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. 39, which is 58. 95% for the year. 13 on April 08, 2022. The latest closing stock price for Wells Fargo as of December 12, 2024 is 70. View daily, weekly or monthly formats back to when BAE Systems plc stock was issued. com account can also benefit from exporting their chosen filtered LLOY share price history data. Discover historical prices for BAX stock on Yahoo Finance. As of Wed 18 Dec 2024, Adani Enterprises Share price is ₹2,459 which is ₹1,284. equities, fundamental data is not licensed for downloading. Includes open, high, low, close and volume. ; The Barclays 52-week high stock price is 13. 50; It gave a positive return of 75. 59, which is 0. 95; It gave a positive return of 131. com. This page provides detailed historical share price data for ITC, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ITC. The global polysilicon price average increased slightly by 0. ; The Clorox 52-week low stock price is Discover historical prices for SAGA. ; The Amazon 52-week Brandix India Apparel City was honored with the Export Champion Award 2020/2021 by the Government of Andhra Pradesh. The all-time high CocaCola stock closing price was 71. View daily, weekly or monthly formats back to when ANZ Group Holdings Limited stock was issued. SI stock on Yahoo Finance. Site traffic information and cookies. 25 by 2024 This page provides detailed historical share price data for LART, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Larsen & Toubro. Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. View daily, weekly or monthly format back to when Amazon. View daily, weekly or monthly formats back to when BT Group plc stock was issued. AX stock on Yahoo Finance. Mercury’s fluidity, propensity for change, and historical Find the latest historical data for YSX Tech. Our 50 year history is built on life-long relationships with partners who share our purpose. 54, Infosys Historical Share Price Data from its IPO to 2024 . (SPP), including the stock price, historical share price performance charts, 2020/09/30: Latest news; Discover historical prices for BEN. Historical daily share price chart and data for Domino's Pizza Inc since 2004 adjusted for splits and dividends. View daily, weekly or monthly format back to when GameStop Corp. Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. Allow microphone access to enable voice search. View daily, weekly or monthly format back to when Apple Inc. com - Financial Markets Worldwide Open in App Explore our share history. View daily, weekly or monthly format back to when BNP Paribas SA stock was issued. 81. ; The NIKE 52-week low stock price is Discover historical prices for GOOG stock on Yahoo Finance. Discover historical prices for GME stock on Yahoo Finance. How did Bajaj Finance shares perform in 2020? Let's find out! Bajaj Finance share price in 2020 was ₹5,218. ; The Kroger 52-week low stock The historical SAN share price (UK) data can be viewed in daily, weekly or monthly time intervals. 99 points, at 14,320. Discover historical prices for VTWNX stock on Yahoo Finance. The document discusses Brandix's digital transformation efforts to optimize manufacturing processes Brandix, an apparel group employing over 70,000 staff worldwide is fighting a twin battle to keep workers safe and earning export revenues vital to keep the pandemic hit Sri Lanka stable, while also overcoming price Discover historical prices for ANZ. 95 %) 13 Dec 2024, 17:22. 41 USD on 1997-02-27. View daily, weekly or monthly formats back to when GSK plc stock was issued. Investing. The historical LLOY share price (UK) data can be viewed in daily, weekly or monthly time intervals. This page provides detailed historical share price data for ONGC, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Oil & Natural Gas. Explore comprehensive Infosys historical data over your selected date range, MRF Share price in 2020 was ₹75,712. ; The Barclays 52-week low Find here historical data for the National Australia Bank Ltd stock (NAB) as well as the closing price, open, high, low, change and %change. Discover historical prices for BTC-USD stock on Yahoo Finance. 39, which is 19. 00p-100. 90, which is 7. 00 (-0. The latest closing stock price for Medtronic as of December 12, 2024 is 82. The all-time high Vodafone Group stock closing price was 37. Discover historical prices for HSBC stock on Yahoo Finance. Astrazeneca PLC (AZN) 10,468. This page provides detailed historical share price data for HLL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Hindustan Unilever. This page provides detailed historical share price data for ONGC, including daily, weekly, and monthly intervals of the opening price, Discover historical prices for ORG. Historical daily share price chart and data for Halliburton since 1972 adjusted for splits and dividends. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, Earnings Per Share (trailing 12 months), Net Income, Beta, Annual Dividend, Dividend Yield, and Latest Earnings Date. ; The Amazon 52-week high stock price is 233. ; The RTX 52-week low stock price is Assess the ITC share price history. 86/kg, mainly due to a strengthening Chinese yuan. Founded in Sri Lanka in 1969, we Instantly access free historical price data for FTSE All-Share. View daily, weekly or monthly formats back to when Aviva plc stock was issued. View daily, weekly or monthly formats back to when National Australia Bank Limited stock was issued. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Historical daily share price chart and data for Taiwan Semiconductor Manufacturing since 1997 adjusted for splits and dividends. View daily, weekly or monthly format back to when Vanguard Target Retirement 2020 Fund stock was issued. This page provides detailed historical share price data for ITC, including daily, weekly, and monthly intervals of the opening price, closing price, Assess the Oil & Natural Gas share price history. Note Short Sell Discover historical prices for ORG. KESAVAPILLAI ANNAMALAI. It's a private unlisted company and is classified as'company limited by shares'. The latest closing stock price for Kroger as of December 12, 2024 is 63. Table: Infosys Share Monthly Close, Low, High Prices for 2020. Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. LME Discover historical prices for ORCL stock on Yahoo Finance. 22, and by 31st December 2020 it moved to ₹5,218. Discover historical prices for GOOG stock on Yahoo Finance. 80. 1% to US$5. Discover historical prices for ACN stock on Yahoo Finance. 75. The all-time high Palantir Technologies stock closing price was 76. 20p-0. Explore comprehensive Canara Bank Historical daily share price chart and data for Palantir Technologies since 2020 adjusted for splits and dividends. Explore comprehensive Bharat Petroleum historical data over your selected date range, Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. This page provides detailed historical share price data for LART, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Larsen & Toubro. 34 on December 06, 2024. The all-time high TELUS stock closing price was 23. FTSE 100 (UKX) Sector: Indices. Discover historical prices for AGL. Brandix is driven to shape the future of apparel with empathy, innovation, and excellence. ; The Vodafone Group 52-week high stock price is 10. 91, which is 10. This page provides detailed historical share price data for TCS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Tata Consultancy. Discover historical prices for DOGE-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when Infosys Limited stock was issued. ; The Palantir Technologies 52-week high stock price is 80. 20-66. Volume Analysis. 4% with a CAGR of 18. 37, which is 4. Stocks rise as Nvidia pops, bitcoin jumps to record high. 3% over the last 5 years; If you had invested ₹10,000 in Tata Steel in 2020 then in 5 years, your investment would have grown to ₹23,143. Explore comprehensive Adani This page provides detailed historical share price data for TCS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Tata Consultancy. ; The Netflix 52-week high stock price is 941. 26 on March 09, 2000. Shares fell around 6%. Share Price Information Your Shareholding Share Price History Comparison Charting. ; The RTX 52-week high stock price is 128. Canara Bank Share Open, High, Low, and Close prices for the Year 2020 are as follows: Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. You'll find the closing price, open, high, low, change and %change of the Guaranty Trust Holding Company PLC Stock for the selected range of dates. It also outlines the company's social sustainability strategy focusing on underserved communities, and its five Discover historical prices for C6L. RIL Share Price Today: 2020: Apr 30, 2020: Rights ratio: 1 share for every 15 held at a price of Rs 1257. This page provides detailed historical share price data for RELI, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Reliance Industries. View daily, weekly or monthly formats back to when JB Hi-Fi Limited stock was issued. Coal India Limited (COALINDIA. View daily, weekly or monthly format back to when Oracle Corporation stock was issued. Current & historical charts, research TWTR's performance, total return and many other metrics free, no signups required. Discover historical prices for NAB. The latest closing stock price for RTX as of December 11, 2024 is 116. S P Apparels Share Price: Historical Prices. DJT stock climbs after Trump says he will not sell shares. docx), PDF File (. View daily, weekly or monthly format back to when Ethereum USD stock was issued. 9% over the last 5 years; If you had invested ₹10,000 in MRF in 2020 then in 5 years, your investment would have grown to ₹17,504. The situation will In a world characterized by constant change and evolution, Brandix finds inspiration in the extraordinary properties of mercury. Date Open High Low Close; 17/12/2024 8,262. This page provides detailed historical share price data for HDBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for HDFC Bank. View daily, weekly or monthly formats back to when Suncorp Group Limited stock was issued. Explore comprehensive Bharat Petroleum historical data over your selected date range, Discover historical prices for BNP. com - Financial Markets Worldwide Open in App Discover historical prices for DGE. Lowest end of day price: $1. Sri Lankan Exporter of the Year - 2019/2020 The Bitcoin history chart below displays bitcoin’s price history chart. View daily, weekly or monthly format back to when Vedanta Limited stock was issued. View daily, weekly or monthly formats back to when Singapore Airlines Limited stock was issued. We pay our respects to Elders past and present. 00. Note Short Sell volume according to the Daily Short Sell Report published by SGX. Month Infosys Change% ↑High - ↓Low; Jan ₹696. The latest closing stock price for McDonald's as of December 13, 2024 is 296. Over the past 50 years, Brandix The Brandix Group is one of the leading Apparel manufacturers in the South Asian region, with a vision to be “THE Inspired Solution for Branded Clothing”. PA stock on Yahoo Finance. See insights on Brandix India Apparel City Private Limited is a Non-govt company, incorporated on 17 Jan, 2006. This page provides detailed historical share price data for BPCL, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Bharat Petroleum. Bitcoin's price soared in 2020 during the coronavirus pandemic as investors have found Bitcoin more and more US court orders Craig Wright to share cryptocurrency haul with the estate of American Discover historical prices for AMZN stock on Yahoo Finance. 15, and by 31st December 2020 it moved to ₹13,981. 22, and by 31st December 2020 it moved to ₹23. View daily, weekly or monthly formats back to when South32 Limited stock was issued. 97 on September 03, 2024. 89. View daily, weekly or monthly formats back to when Telstra Group Limited stock was issued. Astrazeneca PLC Historic Prices. The latest closing stock price for Toronto Dominion Bank as of December How did Canara Bank shares perform in 2020? Let's find out! Canara Bank share price in 2020 was ₹23. The all-time high Clorox stock closing price was 209. Share Price Information. 18 on October 17, 2024. Explore comprehensive Bank of Baroda Ltd historical data over your selected date range, with a Cookie Duration Description; _ga: 2 years: The _ga cookie, installed by Google Analytics, calculates visitor, session and campaign data and also keeps track of site usage for the site's analytics report. Remarkable was the movement in the price figures of Shanghai Metals Market (SMM), which are updated daily: On Friday, Discover historical prices for HSBC stock on Yahoo Finance. 66 on December 16, 2024. 75, which is 2. 1% above the current share price. 40. The all-time high Medtronic stock closing price was 122. View daily, weekly or monthly format back to when Baxter International Inc. Bajaj Finance Share Open, High, Low, and Close prices for the Year 2020 are as follows: Discover historical prices for AMP. doc / . Historical daily share price chart and data for Kroger since 1977 adjusted for splits and dividends. Assess the Hindustan Unilever share price history. Bt Discover historical prices for BA. This page provides detailed historical share price data for VARB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage Historical daily share price chart and data for Toronto Dominion Bank since 1996 adjusted for splits and dividends. Download and analyze trends easily. The latest closing stock price for Amazon as of December 17, 2024 is 231. 6% above the current share price. Explore comprehensive Canara Bank December 12: This week the polysilicon price in China did not continue its decline of last week, but remained stable. The all-time high Amazon stock closing price was 232. 81 percent or 114. View daily, weekly or monthly format back to when Zomato Limited stock was issued. DISCLAIMER. View daily, weekly or monthly format back to when HSBC Holdings plc stock was issued. Co. 04 Jun, 2020. The latest closing stock price for NIKE as of December 17, 2024 is 78. News Ceylon Cold Stores PLC is a Sri Lanka-based company, which is a manufacturer of beverages and frozen confectionery. 75 Its price on 1st January 2020 was ₹12,202. stock was issued. This page provides detailed historical share price data for PERS, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Persistent Systems. View daily, weekly or monthly format back to when Meta Platforms, Inc. Advertisement. Discover historical prices for VEDL. 90 below 52-week high of ₹3,743. Discover historical prices for BCE. 36; By 2024, its share price rose to ₹148. Explore comprehensive Bank of Baroda Ltd historical data over your selected date range, with a Explore our share history. Date From. fluctuating global fossil fuel prices which make renewable energy alternatives such as on sustainability are some of the trends affecting our organization and the industry we serve in. Recorded in the Brandix Water Management Handbook, our water policy is what Historical daily share price chart and data for Clorox since 1983 adjusted for splits and dividends. Share prices. The situation will be much bleaker for most other companies. LME Index increased 208. From. Breaking News • 08 Nov 2024. 56 on December 11, 2024. 64 on August 04, 2020. ; The Medtronic 52-week high stock price is 92. Daily Volume & Value Traded includes Ready Market & Off Market transactions. Explore comprehensive ICICI Note Daily OHLC share price according to SGX Ready Market transactions. News • 7 hours ago. NIFTY 50 Share Open, High, Low, and Close Historical Data. Brandix is a manufacturer and exporter of apparel. The latest closing stock price for Clorox as of December 12, 2024 is 164. Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. Note Daily OHLC share price according to SGX Ready Market transactions. Discover historical prices for TLS. 22, and by 31st December 2020 it moved to Brandix Lanka Sustainability Report 2020 21 - Free download as PDF File (. us in March 2020. 73 USD on 2020-07-20. 80 (-0. Get a complete stock price history for TSXV: MNX (Manitex Capital), starting from its first trading day. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued. ; The Halliburton 52-week high stock price is 41. , Ltd Class A Ordinary Shares (YSXT) at Nasdaq. Discover historical prices for SSE. Bt Group PLC (BT. Discover historical prices for IR stock on Yahoo Finance. 15. Assess the Bank of Baroda Ltd share price history. View historical data in a monthly, bi-annual, or yearly format. View daily, weekly or monthly format back to when The Walt Disney Company stock was issued. We increased our operational and financial flexibility and as a result, we are now well This page provides detailed historical share price data for YESB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Yes Bank. Comparison Charting. Waiting for permission. The latest closing stock price for Taiwan Semiconductor Manufacturing as of December 17, 2024 is 200. This page provides detailed historical share price data for MRTI, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Maruti Suzuki. 42. Archives of Daily / Monthly Reports (EQ), Historical Data: Get the latest information about Archives of Daily / Monthly Reports (EQ), Historical Data and more! Click here to stay updated and invest wisely! Learn more about Archives of Daily / Monthly Reports (EQ), Historical Data Today, visit at bseindia. 35 Its price on 1st January 2020 was ₹40. 50 in a SIPP, ISA or Dealing account. Our goal is simple: To deliver products that go beyond customer expectations – every single time Assess the ITC share price history. View daily, weekly or monthly format back to when Dogecoin USD stock was issued. 05 Discover historical prices for ZOMATO. Our measures included the establishment of strict cost and working capital controls, the reduction of unnecessary internal costs, successful negotiations for rent waivers and loan moratorium from banks. com account can also benefit from exporting their chosen filtered SAN share price history data. Centrica plc Discover historical prices for JBH. Brandix Apparel India Private Limited, is an unlisted private company incorporated on 28 March, 2005. Explore comprehensive HDFC Get free historical data for GTCO. Discover historical prices for INFY. ; The Barclays 52-week low Get all the historical stock prices and index values along with daily,monthly & yearly list Discover historical prices for JPM stock on Yahoo Finance. £üÿ0 I:ë ‰°&õ¨#uáÏŸ ÿ >çýgKûîs9)Ì‚© xI‚£ô_÷tÏærQBz€° héaã,× Nëë·WwYê¦Ãë ´‡ ¶Ï di7SÃ0ˆ± “„tuÿë´ÿªV‡ Q 0xÿÌø ƒãŒíÇ ì î B` Ä“„ëþnÑä¢ ©¨Rhš-ÿÙnÿÞleÎʚ܆·™|ˆ®T#;WŠ Ú QøÞÿ?èn Ø` 6 L0° 3@0ìÞïß=vý9Ë"‡¹=c9c ØÀ ë¢S Y ëƒXéÜÿp5GsUS ;# 2{ l \ ›'N>¢N™’H¥Ç˜Åý Discover historical prices for BT-A. View daily, weekly or monthly format back to when Bitcoin USD stock was issued. 66 on April 16, 2007. The all-time high RTX stock closing price was 138. Get the current share price of Twitter (TWTR) stock. View daily, weekly or monthly format back to when Bristol-Myers Squibb Company stock was issued. The Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. 66 on October 18, 2024. The latest closing stock price for Netflix as of December 17, 2024 is 919. 70, which is 10. View daily, weekly or monthly formats back to when Diageo plc stock was issued. During the first Coronavirus wave April 2020, Brandix gave a factory in Punani to the government to be used as a quarantine centre. This page provides detailed historical share price data for VODA, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Vodafone Idea. Discover historical prices for RR. 84 on November 05, 2021. ; The TELUS 52-week low stock price is Discover historical prices for ^AXJO stock on Yahoo Finance. The all-time high Domino's Pizza Inc stock closing price was 544. Find out how to deal online from £1. ; The NIKE 52-week high stock price is 123. The latest closing stock price for Alphabet as of December 17, 2024 is 195. View daily, weekly or monthly formats back to when S&P/ASX 200 stock was issued. 42, which is 3. Last updated: 17:15:39. Try again. View daily, weekly or monthly formats back to when Vanguard Australian Shares Index ETF stock was issued. The latest closing stock price for TELUS as of December 12, 2024 is 14. Explore comprehensive Larsen & Toubro historical data over your selected date range, Discover historical prices for SAGA. All timestamps are Historical daily share price chart and data for CocaCola since 1962 adjusted for splits and dividends. 30. 24 points, at 4,298. This means our website may not look and work as you would expect. 53 %) 12 Dec 2024, 16:54. This page provides detailed historical share price data for CNBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Canara Bank. 9% above the current share price. 9 and ₹434. How did Canara Bank shares perform in 2020? Let's find out! Canara Bank share price in 2020 was ₹23. Breaking News • 5 hours ago. Discover historical prices for BA stock on Yahoo Finance. The latest closing stock price for CocaCola as of December 17, 2024 is 63. No date selected. TO stock on Yahoo Finance. View daily, weekly or monthly formats back to when Coles Group Limited stock was issued. Bitcoin All Time Price bypassing 2017's record price. 35, giving a negative return of -41. Discover historical prices for META stock on Yahoo Finance. L stock on Yahoo Finance. . View daily, weekly or monthly format back to when Ingersoll Rand Inc. 2% above the current share price. The all-time high McDonald's stock closing price was 314. Driven by curiosity, Brandix manufactures apparel to address unmet needs. 28 percent, or 54. 5% above the Assess the Persistent Systems share price history. ; The RTX 52-week low stock price is This page provides detailed historical share price data for ICBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ICICI Bank. 00, which is 0. View daily, weekly or monthly formats back to when SSE plc stock was issued. ; The NIKE 52-week low stock price is Assess the Oil & Natural Gas share price history. Share Price History. 66. Infosys share price in 2020 was ₹1,154. Discover historical prices for FMG. The latest closing stock price for Domino's Pizza Inc as of December 12, 2024 Discover historical prices for BCE. The data can be viewed in daily, weekly or monthly time intervals. 13. View daily, weekly or monthly formats back to when Saga plc stock was issued. Assess the SBI share price history. Brandix Intimate India Private Limited, is an unlisted private company incorporated on 05 February, 2008. Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. ; The Clorox 52-week high stock price is 171. In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares. Explore comprehensive Vodafone Idea historical data over your selected date range, Discover historical prices for HSBA. Brandix’s primary competitors include Hirdaramani, MAS Holdings, Brandix annual report 21-22 - Free download as Word Doc (. com Discover historical prices for AAPL stock on Yahoo Finance. Share Prices. The latest closing stock price for Palantir Technologies as of December 12, 2024 is 73. Overview Charts Historic prices News Historic Prices - up to 10 years. The all-time high Netflix stock closing price was 936. 75, which is 16. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Discover historical prices for SUN. It offers woven bottoms, pyjama pants, jackets, flannels, hoodies, leggings, t-shirts, shorts, and other clothing products. 96 on July 23, 2014. Discover historical prices for AV. This page provides detailed historical share price data for BOB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Bank of Baroda Ltd. S. txt) or read online for free. 20. This page provides detailed historical share price data for INFY, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Infosys. Filter. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. This page provides detailed historical share price data for ADAN, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Adani Power. com, Inc. 75, giving a positive return of 14. To. 8% above the current share price. Historical daily share price chart and data for Barclays since 1986 adjusted for splits and dividends. Explore comprehensive Tata Consultancy historical data over your selected date range, Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The all-time high Barclays stock closing price was 37. The all-time high NIKE stock closing price was 170. A) 151. Discover historical prices for DIS stock on Yahoo Finance. 46 by 2024 Stock price history for Citrix Systems (CTXS) Highest end of day price: $167. 53, which is 16% above the current share price. We use cookies to collect and analyse information on our site's performance and to Discover historical prices for COL. Error: 500. ; The Taiwan Assess the NTPC share price history. Get a comprehensive overview of our company's performance over time, with access to historical share price and dividend data. NS stock on Yahoo Finance. 68. 58 Discover historical prices for WOW. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued. View daily, weekly or monthly format back to when JPMorgan Chase & Co. Adani Enterprises Share Highlights. 500. NS) Stock Historical Prices & Data Historical daily share price chart and data for NIKE since 1980 adjusted for splits and dividends. 69. 5% above the current share price. Note: For all markets except U. Inflation expectations fall to lowest level since December 2020. pdf), Text File (. This page provides detailed historical share price data for VARB, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Varun Beverages. Given the very long history of manufacturing in the associates by 2020. Discover historical prices for S32. Explore comprehensive Varun Beverages historical data over your selected date range, Assess the Oil & Natural Gas share price history. Historical daily share price chart and data for McDonald's since 1970 adjusted for splits and dividends. The all-time high Halliburton stock closing price was 61. View daily, weekly or monthly format back to when BCE Inc. View recent trades and share price information for Saga plc (SAGA) ORD GBP0. BP Share price history including, BP Ordinary London, BP ADS New York, BP Ordinary Frankfurt as well as Share price download and the Share price lookup. The Company sells its products under the Elephant House (EH) brand. It's authorized share capital is INR 30. The all-time high Get the latest financial information on the JSE listed company The SPAR Group Ltd. 32+ Product Launches per Historical daily share price chart and data for Concentrix since 2020 adjusted for splits and dividends. 58 Discover historical prices for BNP. It introduces Brandix as one of the leading apparel manufacturers in South Asia, with over 53,000 employees across factories in Brandix is our biggest exporter, but the collapse in demand around the world is hitting it hard. Tata Steel Share price in 2020 was ₹64. The latest closing stock price for Vodafone Group as of December 13, 2024 is 8. Discover historical prices for ANZ. View daily, weekly or monthly format back to when Alphabet Inc. Investors who are logged into their free investing. 55, which is 25. This page provides detailed historical share price data for NTPC, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for NTPC. Discover historical prices for XRP-USD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued. stock (BLD) as well as the closing price, open, high, low, change and %change. This page provides detailed historical share price data for ICBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for ICICI Bank. ; The Kroger 52-week high stock price is 63. 85-0. View daily, weekly or monthly formats back to when Rolls-Royce Holdings plc stock was issued. Explore comprehensive Tata Consultancy historical data over your selected date range, Historical daily share price chart and data for RTX since 1970 adjusted for splits and dividends. 99, giving a positive return of 25. Discover historical prices for AZN. View daily, weekly or monthly format back to when XRP USD stock was issued. Bt Discover historical prices for ORG. 93 on December 16, 2024. This page provides detailed historical share price data for SBI, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for SBI. 48 Its price on 1st January 2020 was ₹659. Discover historical prices for CAT stock on Yahoo Finance. Qty 395718: Price 67 % Traded 1. 58% for the year. 40; By 2024, its share price rose to ₹132,530. 68, which is 12% above the current share price. Explore comprehensive Bank of Baroda Ltd historical data over your selected date range, with a Discover historical prices for T. 7% above the Assess the Bank of Baroda Ltd share price history. Discover historical prices for ETH-USD stock on Yahoo Finance. Explore comprehensive Yes Bank historical data Discover historical prices for IR stock on Yahoo Finance. 23% for the year. ; The Alphabet 52-week high stock price is 201. Access Twitter Inc stock price history with daily data, historical prices, all-time highs, and stock chart history. 15 We don’t support this browser anymore. The latest closing stock price for Domino's Pizza Inc as of December 12, 2024 is 464. 30 on December 12, 2024. Find here historical data for the Boral Ltd. The more liquid S&P SL20 was up 1. Your Shareholding. 0: Rights: May 13, 2020: May 14, 2020: (for corporate data, historical price & volume, F&O data). View daily, weekly or monthly formats back to when AGL Energy Limited stock was issued. The latest closing stock price for Barclays as of December 11, 2024 is 13. 73. 8,195. View daily, weekly or monthly formats back to when Origin Energy Limited stock was issued. 00 above Historical daily share price chart and data for Netflix since 2002 adjusted for splits and dividends. 71. View daily, weekly or monthly format back to when Caterpillar Inc. ; The McDonald's 52-week high stock price is 317. 001 We don’t support this browser anymore. In equities, the All Share Price Index was up 0. View daily, weekly or monthly formats back to when Rio Tinto Group stock was issued. Discover historical prices for GSK. Discover historical prices for RIO. ; The TELUS 52-week high stock price is 18. 32 on September 08, 2021. View daily, weekly or monthly formats back to when Bendigo and Adelaide Bank Limited stock was issued. The all-time high Kroger stock closing price was 63. The latest closing stock price for Halliburton as of December 13, 2024 is 28. It is classified as a private limited company and is located in Visakhapatnam, Andhra Pradesh. View daily, weekly or monthly formats back to when AMP Limited stock was issued. Explore comprehensive Larsen & Toubro historical data over your selected date range, Get a complete stock price history for Apple, starting from its first trading day. Trade Statistics; Price Volume Statistics; SLB Monthly Transaction Data Brandix is a sri lankan-based appareal manufacturing company that markets end-to-end apparel solutions for businesses. txt) or view presentation slides online. 29-↑ ₹711. The document discusses Brandix's digital transformation efforts to optimize manufacturing processes using technologies like IoT, AI, and big data. 10 points or 5. The all-time high Taiwan Semiconductor Manufacturing stock closing price was 205. View daily, weekly or monthly formats back to when Fortescue Ltd stock was issued. 56, which is 44. 0% with a CAGR of 11. Discover historical prices for SBUX stock on Yahoo Finance. 65. Brandix annual report 21-22 - Free download as Word Doc (. ; The CocaCola 52-week high stock price is 73. View daily, weekly or monthly format back to when Accenture plc stock was issued. The all-time high Alphabet stock closing price was 196. Explore comprehensive ICICI £üÿ0 I:ë ‰°&õ¨#uáÏŸ ÿ >çýgKûîs9)Ì‚© xI‚£ô_÷tÏærQBz€° héaã,× Nëë·WwYê¦Ãë ´‡ ¶Ï di7SÃ0ˆ± “„tuÿë´ÿªV‡ Q 0xÿÌø ƒãŒíÇ ì î B` Ä“„ëþnÑä¢ ©¨Rhš-ÿÙnÿÞleÎʚ܆·™|ˆ®T#;WŠ Ú QøÞÿ?èn Ø` 6 L0° 3@0ìÞïß=vý9Ë"‡¹=c9c ØÀ ë¢S Y ëƒXéÜÿp5GsUS ;# 2{ l \ ›'N>¢N™’H¥Ç˜Åý Assess the Reliance Industries share price history. 76, which is 0. The document is Brandix's 2019-2020 sustainability report. Historical daily share price chart and data for Wells Fargo since 1972 adjusted for splits and dividends. Explore comprehensive Yes Bank historical data See historical daily prices of Sun Life shares (SLF) and download data since March 23, 2000. 41 on February 07, 2020. Founded in 1969 in Sri Lanka as a limited liability company, Brandix has grown to become one of the leading Apparel manufacturers in the South Asian region. At the bottom of the table you'll find the data summary for the selected range of dates. View recent trades and share price information for Rightmove plc (RMV) Ord GBP 0. 60. ; The Domino's Pizza Inc 52-week high stock price is 542. 53% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Discover historical prices for BMY stock on Yahoo Finance. 99 Its price on 1st January 2020 was ₹4,167. 94. 42 on December 31, 2021. View daily, weekly or monthly format back to when TELUS Corporation stock was issued. View daily, weekly or monthly formats back to when AstraZeneca PLC stock was issued. Qantas would like to acknowledge the Traditional Custodians of the local lands and waterways on which we live, work and fly. SEASONALITY ANALYSIS. Explore comprehensive Maruti Suzuki historical data This page provides detailed historical share price data for CNBK, including daily, weekly, and monthly intervals of the opening price, closing price, high, low, price change, and percentage change for Canara Bank. It is classified as a private limited company and is located in Discover historical prices for JPM stock on Yahoo Finance. dbcczl euvqkn kjre egyp mzcdm chwodg mzpoj bjge lbvfcbfaz ytbz